銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.53	186.51	186.52	0.25	0.13 %	16,268,037	23:43:54
AMD	Advanced Micro Devices	151.05	151.04	151.06	0.49	0.33 %	12,481,228	23:43:52
AMZN	Amazon.com	185.05	185.05	185.07	-1.52	-0.81 %	10,904,543	23:43:53
AXP	American Express	240.6014	0.00	0.00	1.95	0.82 %	408,420	23:43:55
BA	Boeing	181.23	0.00	0.00	2.79	1.56 %	1,056,532	23:43:54
BABA	Alibaba	78.68	0.00	0.00	-5.92	-7.00 %	22,365,407	23:43:54
BAC	Bank of America	38.525	0.00	0.00	0.315	0.82 %	5,032,254	23:43:50
COIN	Coinbase Global	202.07	202.00	202.25	2.56	1.28 %	2,513,474	23:43:59
CRM	Salesforce	276.84	0.00	0.00	-0.68	-0.25 %	779,880	23:43:55
DIS	Walt Disney	105.23	0.00	0.00	-0.60	-0.57 %	2,617,603	23:43:54
DOW	Dow	59.56	0.00	0.00	0.20	0.34 %	574,026	23:43:56
GOOGL	Alphabet	169.545	169.54	169.56	0.405	0.24 %	4,555,362	23:43:59
GS	Goldman Sachs	459.42	0.00	0.00	5.86	1.29 %	511,451	23:43:55
HD	Home Depot	337.94	0.00	0.00	-3.02	-0.89 %	1,901,863	23:43:59
IBM	International Business M...	167.31	0.00	0.00	-0.25	-0.15 %	380,446	23:43:57
INTC	Intel	30.71	30.71	30.72	0.20	0.66 %	9,410,646	23:43:59
IWM	iShares Russell 2000	206.395	0.00	0.00	1.66	0.81 %	10,764,468	23:43:59
JNJ	Johnson and Johnson	151.465	0.00	0.00	0.245	0.16 %	3,250,280	23:43:57
JPM	JP Morgan Chase	199.35	0.00	0.00	0.62	0.31 %	1,463,860	23:43:54
KO	Coca Cola	63.03	0.00	0.00	-0.55	-0.87 %	2,097,831	23:43:56
MCD	McDonalds	269.56	0.00	0.00	-1.76	-0.65 %	564,167	23:43:59
META	Meta Platforms	467.44	467.27	467.44	-0.57	-0.12 %	3,601,928	23:43:59
MRK	Merck	128.57	0.00	0.00	-0.72	-0.56 %	967,962	23:43:59
MSFT	Microsoft	414.19	414.18	414.21	0.47	0.11 %	3,693,386	23:43:54
MU	Micron Technology	122.60	122.59	122.62	-0.40	-0.33 %	4,772,767	23:43:58
NKE	Nike	93.305	0.00	0.00	0.585	0.63 %	1,917,605	23:43:52
ORCL	Oracle	116.695	0.00	0.00	0.325	0.28 %	812,551	23:43:59
PYPL	PayPal	64.36	64.35	64.37	0.41	0.64 %	1,751,383	23:43:57
QCOM	QUALCOMM	187.38	187.37	187.42	3.17	1.72 %	1,921,488	23:43:58
QQQ	Invesco QQQ Trust Series 1	443.165	443.17	443.18	0.085	0.02 %	10,792,871	23:43:54
SOXL	Direxion Daily Semicondu...	42.075	0.00	0.00	0.805	1.95 %	17,005,648	23:43:59
SPY	SPDR S&P 500	520.98	0.00	0.00	0.07	0.01 %	13,226,809	23:43:55
TRV	The Travelers Companies	216.74	0.00	0.00	0.16	0.07 %	94,962	23:43:57
TSLA	Tesla	175.48	175.47	175.51	3.59	2.09 %	30,601,446	23:43:54
V	Visa	274.79	0.00	0.00	-4.60	-1.65 %	2,245,737	23:43:52
VZ	Verizon Communications	40.5424	0.00	0.00	0.0024	0.01 %	3,133,108	23:43:52
WBA	Walgreens Boots Alliance	18.359	18.35	18.36	0.239	1.32 %	2,283,050	23:43:59
XOM	Exxon Mobil	116.68	0.00	0.00	-1.23	-1.04 %	3,089,010	23:43:54